informationallabout

Exchanges Covered BSE, NSE, Nasdaq.

Date/Day

19/12/07/WED
BSE - (Closing Rate) - 19091.96- up^ (+12.32)
NSE - (Closing Rate) - 5751.15- up^ (+8.85)
NASDAQ - (Closing Rate) - 2596.03 - up^ (+21.57)

20/12/07/THRUSDAY
BSE - (Closing Rate) - 19162.97 - up^ (+70.61)
NSE - (Closing Rate) - 5766.50 - up^ (+15.35)
NASDAQ - (Closing Rate)- 2601.01 - up^ (+4.98)

21/12/07/FRIDAY
BSE - (Rate) - 19162.97 - Eid Holiday
NSE - (Rate)- 5766.50 - Eid Holiday
NASDAQ - (Rate) - 2640.86 - up^ (+39.85)

22/12/07/SATURDAY
BSE - (Rate) - 19162.97 - closed
NSE - (Rate) - 5766.50 - closed
NASDAQ - 2640.86 - closed

23/12/07/SUNDAY
BSE - (Rate) - 19262.97 - closed - sunday
NSE - (Rate) - 5766.50 - closed - sunday
NASDAQ - 2640.86 - closed - sunday

26/12/07/WEDNESDAY
BSE - (Closing Rate) - 20192.52 - up ^ (+338.40)
NSE - (Closing Rate) - 6070.75 - up ^ (+85.65)
NASDAQ - (Rate) - 2640.86 - up ^ (+39.85)

27/12/07/THURSDAY
BSE - (Closing Rate) - 20216.72 - up ^ (+24.20)
NSE - (Closing Rate) - 6081.50 - up ^ (+10.75)
NASDAQ - (Rate) - 2724.41 - up ^ (+10.91)

28/12/07/FRIDAY
BSE - (Closing Rate) - 20206.95 - down ( - 9.77 )
NSE - (Closing Rate) - 6079.70 - down ( - 1.80 )
NASDAQ - (Closing Rate) - 2676.79 - down ( - 47.62 )

29/12/07 and 30/12/07 (BSE & NSE Closed) - Saturday and Sunday resp.

31/12/07/MONDAY
BSE - (Closing Rate) - 20286.99 - up ^ ( +80.04)
NSE - (Closing Rate) - 6138.60 - up ^ ( + 58.90)
NASDAQ - (Rate) - 2674.46 - down ( - 2.33)