informationallabout

K..S.E TOP SYMBOLS  

Tuesday, June 2, 2009

Symbol	Bid Vol.	Bid Price	Offer Price	Offer Vol.	Last Rate	Change	Total Vol.
Jah.Sidd. Co.	11,500	26.51	26.60	5,000	26.52	-1.36	11,325,800
Oil and Gas Dev	3,100	76.60	76.80	100	76.72	-1.62	6,942,800
Azgard Nine XB	3,000	24.93	24.94	1,000	24.93	-1.23	4,717,500
Arif Habib Sec.	0	0.00	29.98	459,500	29.98	-1.57	3,521,500
Adamjee Insurance	48,300	91.80	92.00	11,200	91.66	-1.48	3,264,700
D.G.K.Cement	700	24.92	25.00	17,900	25.02	-0.41	3,214,700
Pak ReinsuranceXD	500	40.15	40.25	AA 2,000	40.35	-1.19	2,987,400
Lucky Cement	17,000	55.75	55.79	200	55.40	0.21	2,975,200
Nishat Mills Limited	49,500	36.85	37.00	14,200	36.53	0.56	2,763,200
MCB Bank Ltd. SPOT	0	0.00	0.00	0	159.69	-2.79	2,532,800
National Bank of Pak	1,100	67.95	68.00	6,400	68.03	-2.01	2,337,800
Saudi Pak Bank	230,500	6.81	0.00	0	6.59	0.78	2,242,000
Dewan Cement	500	2.98	3.00	357,500	2.97	-0.03	2,177,000
P.T.C.L.A	10,400	16.49	16.50	181,600	16.50	-0.19	2,120,500
Pak Petroleum Ltd.	300	178.71	178.95	2,100	179.05	0.38	1,797,200
Bank Al-Falah	19,500	11.70	11.74	15,000	11.70	-0.03	1,702,300
Engro Chem.	9,700	132.70	132.75	2,000	132.59	-2.75	1,512,300
Pak Oilfields	4,000	153.61	154.00	25,600	153.21	0.81	1,312,900
Pak.PTA Ltd.	262,500	3.24	3.25	11,000	3.23	-0.02	1,299,500
Fauji Fert Bin	3,000	17.18	17.23	5,000	17.21	-0.04	1,297,500
Pak Elektron	1,000	24.23	24.25	36,400	23.88	0.77	1,291,200
Fauji Fertiliz Co.	8,400	101.05	101.10	200	101.01	-1.02	1,257,000
Attock Refinery Ltd.	800	122.64	122.89	1,000	122.55	-1.59	1,027,100
K.E.S.C.	2,500	2.89	2.90	8,500	2.90	0.03	958,000
B.O.Punjab	31,000	12.30	12.34	500	12.29	-0.01	807,400
P.S.O.	400	208.50	208.89	100	208.34	1.23	712,900
United Bank Ltd.	1,500	40.56	40.70	500	40.63	-0.62	666,600
NIB Bank	5,000	5.27	5.29	1,000	5.26	-0.05	664,500
WorldCall Telecom	2,000	2.80	2.85	15,000	2.80	-0.08	647,500
Pervez Ahmed	1,000	5.95	5.99	500	5.94	-0.09	556,500

by Farooq