Jah.Sidd. Co. | 0 | 0.00 | 25.20 | 439,600 | 25.20 | -1.32 | 18,479,800 | Oil and Gas Dev | 3,000 | 74.60 | 74.69 | 5,000 | 74.86 | -1.86 | 9,786,700 | National Bank of Pak | 300 | 64.80 | 64.89 | 1,800 | 64.70 | -3.33 | 8,001,500 | Arif Habib Sec. | 0 | 0.00 | 28.49 | 372,400 | 28.49 | -1.49 | 7,638,500 | K.E.S.C. | 93,000 | 3.05 | 3.07 | 500 | 3.12 | 0.22 | 7,601,000 | P.T.C.L.A | 5,000 | 16.07 | 16.15 | 2,000 | 16.04 | -0.46 | 6,926,400 | D.G.K.Cement | 1,500 | 23.78 | 23.80 | 7,500 | 23.77 | -1.25 | 6,789,900 | MCB Bank Ltd. XD | 47,700 | 149.00 | 149.14 | 500 | 148.66 | -7.71 | 4,636,500 | Saudi Pak Bank | 40,000 | 7.59 | 0.00 | 0 | 7.56 | 0.97 | 4,525,000 | Pak Petroleum Ltd. | 17,000 | 180.50 | 180.70 | 1,500 | 180.36 | 1.31 | 4,486,600 | B.O.Punjab | 0 | 0.00 | 11.29 | 152,400 | 11.29 | -1.00 | 3,872,500 | Adamjee Insurance | 0 | 0.00 | 87.08 | 484,900 | 87.08 | -4.58 | 3,322,900 | Pak Oilfields | 200 | 151.05 | 151.37 | 300 | 150.58 | -2.63 | 3,138,600 | Lucky Cement | 8,800 | 54.00 | 54.09 | 2,000 | 53.95 | -1.45 | 3,039,100 | Nishat Mills Limited | 200 | 37.20 | 37.23 | 2,500 | 36.81 | 0.28 | 2,918,700 | Bank Al-Falah | 13,800 | 11.20 | 11.24 | 6,700 | 11.19 | -0.51 | 2,833,200 | Pak.PTA Ltd. | 6,500 | 3.17 | 3.18 | 3,000 | 3.20 | -0.03 | 2,506,000 | Engro Polymer | 97,500 | 19.71 | 0.00 | 0 | 19.60 | 0.89 | 1,807,000 | Azgard Nine Ltd. | 0 | 0.00 | 23.69 | 89,500 | 23.69 | -1.24 | 1,776,500 | Engro Chem. | 300 | 130.51 | 130.99 | 500 | 130.89 | -1.70 | 1,751,200 | Fauji Fertiliz Co. | 100 | 99.40 | 99.45 | 400 | 99.52 | -1.49 | 1,687,600 | Kohat Cement Co. | 500 | 7.91 | 8.04 | 9,500 | 8.08 | -0.75 | 1,634,500 | Attock Refinery Ltd. | 400 | 117.52 | 117.79 | 500 | 117.07 | -5.48 | 1,587,300 | Pak ReinsuranceXD | 4,300 | 38.53 | 38.54 | 700 | 38.43 | -1.92 | 1,397,600 | Zeal Pak. | 162,500 | 0.40 | 0.44 | 65,500 | 0.41 | -0.01 | 1,372,500 | Maple Leaf Cem. | 43,500 | 4.20 | 4.25 | 50,000 | 4.25 | -0.03 | 1,269,000 | Hub Power Co. Ltd | 1,000 | 25.10 | 25.15 | 500 | 24.86 | -0.84 | 1,242,500 | WorldCall Telecom | 5,500 | 2.70 | 2.75 | 20,000 | 2.70 | -0.10 | 1,207,500 | Fauji Fert Bin | 4,500 | 17.02 | 17.05 | 5,000 | 17.01 | -0.20 | 1,177,000 | Dewan Cement | 1,000 | 2.93 | 2.99 | 30,000 | 2.93 | -0.04 | 1,088,000 | | |
0 comments: to “ stock exchange statistics index ”
Post a Comment